| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-22 | 9:05:56 AM | 0.143 | 0 |
| 2024-08-22 | 8:50:42 AM | 0.134 | 0 |
| 2024-08-22 | 8:35:17 AM | 0.133 | 0 |
| 2024-08-22 | 8:20:48 AM | 0.135 | 0 |
| 2024-08-22 | 8:05:35 AM | 0.134 | 0 |
| 2024-08-21 | 9:35:48 PM | 0.136 | 0 |
| 2024-08-21 | 9:00:36 PM | 0.136 | 0 |
| 2024-08-21 | 8:35:54 PM | 0.136 | 0 |
| 2024-08-21 | 8:00:53 PM | 0.137 | 0 |
| 2024-08-21 | 7:35:21 PM | 0.137 | 0 |
| 2024-08-21 | 7:00:26 PM | 0.137 | 0 |
| 2024-08-21 | 6:35:34 PM | 0.137 | 0 |
| 2024-08-21 | 6:00:54 PM | 0.135 | 0 |