| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 3:00:42 PM | 0.162 | 0 |
| 2024-08-26 | 2:50:36 PM | 0.161 | 0 |
| 2024-08-26 | 2:35:24 PM | 0.161 | 0 |
| 2024-08-26 | 2:20:20 PM | 0.161 | 0 |
| 2024-08-26 | 2:00:40 PM | 0.163 | 0 |
| 2024-08-26 | 1:51:00 PM | 0.162 | 0 |
| 2024-08-26 | 1:35:35 PM | 0.161 | 0 |
| 2024-08-26 | 1:20:33 PM | 0.160 | 0 |
| 2024-08-26 | 12:50:30 PM | 0.158 | 0 |
| 2024-08-26 | 12:35:40 PM | 0.159 | 0 |
| 2024-08-26 | 12:20:24 PM | 0.158 | 0 |
| 2024-08-26 | 12:01:08 PM | 0.156 | 0 |
| 2024-08-26 | 11:50:58 AM | 0.155 | 0 |