| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 5:36:11 PM | 9.97 | 0 |
| 2024-07-10 | 4:36:11 PM | 10.05 | 0 |
| 2024-07-10 | 3:36:47 PM | 9.84 | 0 |
| 2024-07-10 | 2:36:00 PM | 9.91 | 0 |
| 2024-07-10 | 1:35:53 PM | 9.89 | 0 |
| 2024-07-10 | 11:31:22 AM | 9.88 | 0 |
| 2024-07-10 | 8:09:37 AM | 9.89 | 0 |
| 2024-07-09 | 9:35:53 PM | 9.91 | 0 |
| 2024-07-09 | 8:36:04 PM | 9.88 | 0 |
| 2024-07-09 | 7:35:49 PM | 9.80 | 0 |
| 2024-07-09 | 6:35:43 PM | 9.84 | 0 |
| 2024-07-09 | 5:36:02 PM | 9.82 | 0 |
| 2024-07-09 | 4:36:47 PM | 9.80 | 0 |