| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 7:37:10 PM | 5.05 | 0 |
| 7/25/2024 | 6:35:49 PM | 5.05 | 0 |
| 7/25/2024 | 5:37:15 PM | 4.88 | 0 |
| 7/25/2024 | 4:37:00 PM | 4.91 | 0 |
| 7/25/2024 | 3:36:47 PM | 5.31 | 0 |
| 7/25/2024 | 2:35:58 PM | 5.07 | 0 |
| 7/25/2024 | 1:35:44 PM | 5.10 | 0 |
| 7/25/2024 | 11:31:25 AM | 5.14 | 0 |
| 7/25/2024 | 8:09:39 AM | 5.30 | 0 |
| 7/24/2024 | 9:35:34 PM | 5.44 | 0 |
| 7/24/2024 | 8:35:29 PM | 5.57 | 0 |
| 7/24/2024 | 7:35:32 PM | 5.69 | 0 |
| 7/24/2024 | 6:35:27 PM | 5.74 | 0 |