| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 11:46:32 AM | 1.8600 | 0 |
| 2024-07-22 | 9:45:43 AM | 1.8600 | 0 |
| 2024-07-22 | 9:00:53 AM | 1.8600 | 0 |
| 2024-07-19 | 9:46:09 PM | 1.8600 | 0 |
| 2024-07-19 | 7:45:09 PM | 1.8600 | 0 |
| 2024-07-19 | 5:45:01 PM | 1.8600 | 0 |
| 2024-07-19 | 3:45:02 PM | 1.8600 | 0 |
| 2024-07-19 | 1:45:01 PM | 1.8900 | 0 |
| 2024-07-19 | 11:45:00 AM | 1.9000 | 0 |
| 2024-07-19 | 9:47:17 AM | 1.9000 | 0 |
| 2024-07-19 | 9:01:55 AM | 1.8200 | 0 |