| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:01:13 AM | 1.9800 | 0 |
| 2024-07-23 | 9:46:13 PM | 1.9800 | 0 |
| 2024-07-23 | 7:46:31 PM | 1.9800 | 0 |
| 2024-07-23 | 5:46:37 PM | 1.9800 | 0 |
| 2024-07-23 | 3:46:15 PM | 1.9800 | 0 |
| 2024-07-23 | 1:46:24 PM | 1.9600 | 0 |
| 2024-07-23 | 11:45:56 AM | 1.9600 | 0 |
| 2024-07-23 | 9:46:32 AM | 1.9900 | 0 |
| 2024-07-23 | 9:01:27 AM | 1.9100 | 0 |
| 2024-07-22 | 9:46:11 PM | 1.8600 | 0 |
| 2024-07-22 | 7:46:11 PM | 1.8600 | 0 |
| 2024-07-22 | 5:46:52 PM | 1.8600 | 0 |
| 2024-07-22 | 3:46:18 PM | 1.8600 | 0 |