| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 1:41:21 PM | 2.5700 | 0 |
| 2024-07-12 | 11:40:25 AM | 2.5700 | 0 |
| 2024-07-12 | 9:40:45 AM | 2.5600 | 0 |
| 2024-07-12 | 8:01:48 AM | 2.5600 | 0 |
| 2024-07-11 | 9:40:18 PM | 2.5600 | 0 |
| 2024-07-11 | 7:40:23 PM | 2.5700 | 0 |
| 2024-07-11 | 5:40:02 PM | 2.6200 | 0 |
| 2024-07-11 | 3:40:18 PM | 2.5600 | 0 |
| 2024-07-11 | 1:40:06 PM | 2.5200 | 0 |
| 2024-07-11 | 11:40:08 AM | 2.5200 | 0 |
| 2024-07-11 | 9:40:20 AM | 2.5500 | 0 |