| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 11:40:57 AM | 3.3700 | 0 |
| 2024-09-17 | 9:41:55 AM | 3.3600 | 0 |
| 2024-09-17 | 8:00:48 AM | 3.3500 | 0 |
| 2024-09-16 | 9:41:10 PM | 3.3900 | 0 |
| 2024-09-16 | 7:40:40 PM | 3.3900 | 0 |
| 2024-09-16 | 5:40:14 PM | 3.3600 | 0 |
| 2024-09-16 | 3:40:12 PM | 3.4600 | 0 |
| 2024-09-16 | 1:40:17 PM | 3.5100 | 0 |
| 2024-09-16 | 11:40:07 AM | 3.5100 | 0 |
| 2024-09-16 | 9:40:18 AM | 3.5000 | 0 |
| 2024-09-16 | 8:00:58 AM | 3.4700 | 0 |
| 2024-09-13 | 9:41:52 PM | 3.4800 | 0 |
| 2024-09-13 | 7:41:50 PM | 3.5200 | 0 |