| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 11:39:31 AM | 3.680 | - |
| 2024-11-14 | 11:39:18 AM | 3.670 | - |
| 2024-11-14 | 11:39:00 AM | 3.680 | - |
| 2024-11-14 | 11:38:55 AM | 3.690 | - |
| 2024-11-14 | 11:38:29 AM | 3.680 | - |
| 2024-11-14 | 11:37:20 AM | 3.680 | - |
| 2024-11-14 | 11:36:37 AM | 3.670 | - |
| 2024-11-14 | 11:07:41 AM | 3.680 | - |
| 2024-11-14 | 11:06:24 AM | 3.680 | - |
| 2024-11-14 | 11:06:06 AM | 3.670 | - |
| 2024-11-14 | 11:04:59 AM | 3.680 | - |
| 2024-11-14 | 11:02:54 AM | 3.680 | - |
| 2024-11-14 | 11:02:30 AM | 3.670 | - |