| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 9:32:32 PM | 4.230 | - |
| 2024-09-10 | 9:30:19 PM | 4.230 | - |
| 2024-09-10 | 9:29:18 PM | 4.240 | - |
| 2024-09-10 | 9:28:44 PM | 4.250 | - |
| 2024-09-10 | 9:26:44 PM | 4.240 | - |
| 2024-09-10 | 9:22:22 PM | 4.230 | - |
| 2024-09-10 | 9:17:13 PM | 4.230 | - |
| 2024-09-10 | 9:14:10 PM | 4.220 | - |
| 2024-09-10 | 9:01:02 PM | 4.210 | - |
| 2024-09-10 | 8:58:45 PM | 4.220 | - |
| 2024-09-10 | 8:57:09 PM | 4.210 | - |
| 2024-09-10 | 8:55:29 PM | 4.220 | - |
| 2024-09-10 | 8:54:04 PM | 4.220 | - |