| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 14.11.2024 | 11:41:38 | 5,200 | - |
| 14.11.2024 | 11:41:19 | 5,190 | - |
| 14.11.2024 | 11:40:27 | 5,200 | - |
| 14.11.2024 | 11:40:04 | 5,200 | - |
| 14.11.2024 | 11:39:53 | 5,190 | - |
| 14.11.2024 | 11:39:47 | 5,200 | - |
| 14.11.2024 | 11:39:44 | 5,190 | - |
| 14.11.2024 | 11:39:31 | 5,200 | - |
| 14.11.2024 | 11:39:19 | 5,200 | - |
| 14.11.2024 | 11:38:00 | 5,200 | - |
| 14.11.2024 | 11:37:20 | 5,190 | - |
| 14.11.2024 | 11:36:39 | 5,200 | - |