| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 11:17:33 AM | 5.470 | - |
| 2024-09-09 | 11:16:25 AM | 5.470 | - |
| 2024-09-09 | 11:16:13 AM | 5.470 | - |
| 2024-09-09 | 11:16:03 AM | 5.470 | - |
| 2024-09-09 | 11:14:00 AM | 5.470 | - |
| 2024-09-09 | 11:13:09 AM | 5.470 | - |
| 2024-09-09 | 11:13:04 AM | 5.470 | - |
| 2024-09-09 | 11:11:29 AM | 5.470 | - |
| 2024-09-09 | 11:10:39 AM | 5.470 | - |
| 2024-09-09 | 11:10:34 AM | 5.470 | - |
| 2024-09-09 | 10:59:58 AM | 5.470 | - |
| 2024-09-09 | 10:59:53 AM | 5.450 | - |