| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:20:25 AM | 5.530 | - |
| 2024-10-10 | 9:19:37 AM | 5.540 | - |
| 2024-10-10 | 9:19:28 AM | 5.530 | - |
| 2024-10-10 | 9:19:04 AM | 5.530 | - |
| 2024-10-10 | 9:18:23 AM | 5.540 | - |
| 2024-10-10 | 9:17:25 AM | 5.530 | - |
| 2024-10-10 | 9:16:30 AM | 5.530 | - |
| 2024-10-10 | 9:16:20 AM | 5.540 | - |
| 2024-10-10 | 9:16:15 AM | 5.530 | - |
| 2024-10-10 | 9:14:55 AM | 5.530 | - |
| 2024-10-10 | 9:00:12 AM | 5.530 | - |
| 2024-10-10 | 8:45:43 AM | 5.530 | - |
| 2024-10-10 | 8:45:37 AM | 5.540 | - |