| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 8:26:19 AM | 2.020 | - |
| 2024-09-06 | 8:26:13 AM | 2.030 | - |
| 2024-09-06 | 8:26:08 AM | 2.020 | - |
| 2024-09-06 | 8:13:39 AM | 2.020 | - |
| 2024-09-06 | 8:12:51 AM | 2.030 | - |
| 2024-09-06 | 8:10:27 AM | 2.020 | - |
| 2024-09-06 | 8:10:21 AM | 2.030 | - |
| 2024-09-06 | 8:09:18 AM | 2.020 | - |
| 2024-09-06 | 8:08:25 AM | 2.030 | - |
| 2024-09-06 | 8:08:20 AM | 2.020 | - |
| 2024-09-06 | 8:06:07 AM | 2.030 | - |
| 2024-09-06 | 8:05:28 AM | 2.040 | - |
| 2024-09-06 | 8:03:03 AM | 2.040 | - |