| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 1:52:07 PM | 5.930 | 0 |
| 2024-07-31 | 12:54:01 PM | 5.970 | 0 |
| 2024-07-31 | 11:57:29 AM | 6.000 | 0 |
| 2024-07-31 | 11:12:08 AM | 6.000 | 0 |
| 2024-07-31 | 10:21:04 AM | 6.020 | 0 |
| 2024-07-31 | 9:28:11 AM | 5.840 | 0 |
| 2024-07-31 | 8:11:56 AM | 5.930 | 0 |
| 2024-07-30 | 7:27:46 PM | 6.150 | 0 |
| 2024-07-30 | 6:33:21 PM | 6.140 | 0 |
| 2024-07-30 | 5:33:58 PM | 6.160 | 0 |
| 2024-07-30 | 4:34:23 PM | 6.070 | 0 |
| 2024-07-30 | 4:00:32 PM | 6.040 | 0 |
| 2024-07-30 | 2:46:58 PM | 5.890 | 0 |