| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 7:32:27 PM | 6.050 | 0 |
| 2024-10-11 | 7:20:59 PM | 6.060 | 0 |
| 2024-10-11 | 6:25:36 PM | 6.060 | 0 |
| 2024-10-11 | 5:47:59 PM | 6.060 | 0 |
| 2024-10-11 | 5:34:31 PM | 6.050 | 0 |
| 2024-10-11 | 4:43:46 PM | 6.050 | 0 |
| 2024-10-11 | 4:16:36 PM | 6.080 | 0 |
| 2024-10-11 | 3:53:23 PM | 6.130 | 0 |
| 2024-10-11 | 3:31:52 PM | 6.100 | 0 |
| 2024-10-11 | 2:41:03 PM | 6.100 | 0 |
| 2024-10-11 | 1:47:24 PM | 6.110 | 0 |
| 2024-10-11 | 12:58:14 PM | 6.120 | 0 |
| 2024-10-11 | 12:07:07 PM | 6.120 | 0 |