| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 2:40:00 PM | 2.210 | 0 |
| 2024-07-15 | 1:28:12 PM | 2.160 | 0 |
| 2024-07-15 | 1:24:45 PM | 2.150 | 0 |
| 2024-07-15 | 12:14:12 PM | 2.150 | 0 |
| 2024-07-15 | 11:12:07 AM | 2.170 | 0 |
| 2024-07-15 | 10:01:28 AM | 2.200 | 0 |
| 2024-07-15 | 9:32:39 AM | 2.200 | 0 |
| 2024-07-15 | 8:44:48 AM | 2.300 | 0 |