| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 10:34:21 AM | 2.430 | 0 |
| 2024-07-17 | 9:47:43 AM | 2.560 | 0 |
| 2024-07-17 | 9:43:27 AM | 2.540 | 0 |
| 2024-07-17 | 8:48:32 AM | 2.460 | 0 |
| 2024-07-16 | 9:43:30 PM | 2.520 | 0 |
| 2024-07-16 | 9:15:45 PM | 2.520 | 0 |
| 2024-07-16 | 8:12:58 PM | 2.510 | 0 |
| 2024-07-16 | 7:06:28 PM | 2.500 | 0 |
| 2024-07-16 | 5:56:13 PM | 2.500 | 0 |
| 2024-07-16 | 4:55:16 PM | 2.470 | 0 |
| 2024-07-16 | 3:48:18 PM | 2.280 | 0 |
| 2024-07-16 | 2:38:35 PM | 2.220 | 0 |
| 2024-07-16 | 1:32:10 PM | 2.200 | 0 |