| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 8:21:09 AM | 0.900 | 0 |
| 2024-08-02 | 9:50:43 PM | 0.850 | 0 |
| 2024-08-02 | 9:20:37 PM | 0.850 | 0 |
| 2024-08-02 | 8:50:31 PM | 0.880 | 0 |
| 2024-08-02 | 8:21:14 PM | 0.900 | 0 |
| 2024-08-02 | 7:50:47 PM | 0.880 | 0 |
| 2024-08-02 | 7:20:58 PM | 0.900 | 0 |
| 2024-08-02 | 7:05:14 PM | 0.890 | 0 |
| 2024-08-02 | 6:50:36 PM | 0.870 | 0 |
| 2024-08-02 | 6:35:33 PM | 0.870 | 0 |
| 2024-08-02 | 6:20:15 PM | 0.890 | 0 |
| 2024-08-02 | 6:05:26 PM | 0.930 | 0 |
| 2024-08-02 | 5:50:52 PM | 0.980 | 0 |