| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 05.08.2024 | 16:50:45 | 0,780 | 0 |
| 05.08.2024 | 16:35:27 | 0,770 | 0 |
| 05.08.2024 | 16:20:12 | 0,750 | 0 |
| 05.08.2024 | 16:05:17 | 0,760 | 0 |
| 05.08.2024 | 15:50:42 | 0,760 | 0 |
| 05.08.2024 | 15:35:20 | 0,770 | 0 |
| 05.08.2024 | 15:20:11 | 0,760 | 0 |
| 05.08.2024 | 14:50:39 | 0,750 | 0 |
| 05.08.2024 | 14:21:07 | 0,750 | 0 |
| 05.08.2024 | 13:50:36 | 0,710 | 0 |
| 05.08.2024 | 13:20:59 | 0,710 | 0 |
| 05.08.2024 | 12:50:34 | 0,720 | 0 |
| 05.08.2024 | 12:21:03 | 0,710 | 0 |