| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 8:50:30 PM | 0.780 | 0 |
| 2024-08-05 | 8:20:51 PM | 0.780 | 0 |
| 2024-08-05 | 7:50:22 PM | 0.780 | 0 |
| 2024-08-05 | 7:20:48 PM | 0.780 | 0 |
| 2024-08-05 | 7:05:12 PM | 0.780 | 0 |
| 2024-08-05 | 6:50:27 PM | 0.780 | 0 |
| 2024-08-05 | 6:35:23 PM | 0.770 | 0 |
| 2024-08-05 | 6:20:20 PM | 0.760 | 0 |
| 2024-08-05 | 6:05:12 PM | 0.770 | 0 |
| 2024-08-05 | 5:50:34 PM | 0.780 | 0 |
| 2024-08-05 | 5:35:15 PM | 0.770 | 0 |
| 2024-08-05 | 5:21:10 PM | 0.780 | 0 |
| 2024-08-05 | 5:05:20 PM | 0.780 | 0 |