| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 5:35:21 PM | 0.440 | 0 |
| 2024-09-17 | 5:21:02 PM | 0.440 | 0 |
| 2024-09-17 | 5:05:19 PM | 0.430 | 0 |
| 2024-09-17 | 4:50:31 PM | 0.430 | 0 |
| 2024-09-17 | 4:35:22 PM | 0.420 | 0 |
| 2024-09-17 | 4:20:25 PM | 0.410 | 0 |
| 2024-09-17 | 4:05:11 PM | 0.430 | 0 |
| 2024-09-17 | 3:50:30 PM | 0.430 | 0 |
| 2024-09-17 | 3:35:24 PM | 0.430 | 0 |
| 2024-09-17 | 3:20:17 PM | 0.390 | 0 |
| 2024-09-17 | 2:50:37 PM | 0.390 | 0 |
| 2024-09-17 | 2:21:00 PM | 0.380 | 0 |
| 2024-09-17 | 1:50:25 PM | 0.390 | 0 |