| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 6:50:24 PM | 12.420 | 0 |
| 2024-09-27 | 6:35:20 PM | 12.560 | 0 |
| 2024-09-27 | 6:20:20 PM | 12.620 | 0 |
| 2024-09-27 | 6:05:13 PM | 12.750 | 0 |
| 2024-09-27 | 5:50:28 PM | 12.830 | 0 |
| 2024-09-27 | 5:35:17 PM | 12.870 | 0 |
| 2024-09-27 | 5:21:04 PM | 12.850 | 0 |
| 2024-09-27 | 5:05:12 PM | 12.700 | 0 |
| 2024-09-27 | 4:50:39 PM | 12.670 | 0 |
| 2024-09-27 | 4:35:28 PM | 12.660 | 0 |
| 2024-09-27 | 4:20:16 PM | 12.560 | 0 |
| 2024-09-27 | 4:05:11 PM | 12.510 | 0 |
| 2024-09-27 | 3:50:32 PM | 12.460 | 0 |