| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 18:50:32 | 1,510 | 0 |
| 12.07.2024 | 18:35:31 | 1,520 | 0 |
| 12.07.2024 | 18:20:11 | 1,520 | 0 |
| 12.07.2024 | 18:05:11 | 1,520 | 0 |
| 12.07.2024 | 17:50:43 | 1,520 | 0 |
| 12.07.2024 | 17:35:16 | 1,530 | 0 |
| 12.07.2024 | 17:21:07 | 1,520 | 0 |
| 12.07.2024 | 17:05:13 | 1,510 | 0 |
| 12.07.2024 | 16:50:34 | 1,520 | 0 |
| 12.07.2024 | 16:35:29 | 1,510 | 0 |
| 12.07.2024 | 16:20:13 | 1,510 | 0 |
| 12.07.2024 | 16:05:15 | 1,550 | 0 |
| 12.07.2024 | 15:50:29 | 1,530 | 0 |