| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 3:50:40 PM | 0.520 | 0 |
| 2024-09-18 | 3:35:34 PM | 0.500 | 0 |
| 2024-09-18 | 3:20:22 PM | 0.490 | 0 |
| 2024-09-18 | 2:50:39 PM | 0.480 | 0 |
| 2024-09-18 | 2:21:07 PM | 0.480 | 0 |
| 2024-09-18 | 1:50:39 PM | 0.480 | 0 |
| 2024-09-18 | 1:20:56 PM | 0.480 | 0 |
| 2024-09-18 | 12:50:36 PM | 0.460 | 0 |
| 2024-09-18 | 12:21:07 PM | 0.460 | 0 |
| 2024-09-18 | 11:50:31 AM | 0.460 | 0 |
| 2024-09-18 | 11:21:01 AM | 0.460 | 0 |
| 2024-09-18 | 10:50:36 AM | 0.460 | 0 |
| 2024-09-18 | 10:20:57 AM | 0.460 | 0 |