| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 5:21:28 PM | 1.000 | 0 |
| 2024-11-07 | 5:05:16 PM | 0.990 | 0 |
| 2024-11-07 | 4:50:47 PM | 0.990 | 0 |
| 2024-11-07 | 4:35:35 PM | 0.980 | 0 |
| 2024-11-07 | 4:20:20 PM | 1.000 | 0 |
| 2024-11-07 | 4:05:28 PM | 0.980 | 0 |
| 2024-11-07 | 3:50:47 PM | 0.990 | 0 |
| 2024-11-07 | 3:35:32 PM | 0.990 | 0 |
| 2024-11-07 | 3:21:02 PM | 1.000 | 0 |
| 2024-11-07 | 2:50:46 PM | 0.990 | 0 |
| 2024-11-07 | 2:21:42 PM | 0.990 | 0 |
| 2024-11-07 | 1:50:51 PM | 0.990 | 0 |
| 2024-11-07 | 1:21:27 PM | 0.990 | 0 |