| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:50:33 PM | 0.980 | 0 |
| 2024-11-07 | 9:20:44 PM | 1.010 | 0 |
| 2024-11-07 | 8:50:34 PM | 1.020 | 0 |
| 2024-11-07 | 8:20:55 PM | 1.010 | 0 |
| 2024-11-07 | 7:50:43 PM | 1.000 | 0 |
| 2024-11-07 | 7:21:03 PM | 0.990 | 0 |
| 2024-11-07 | 7:05:32 PM | 1.010 | 0 |
| 2024-11-07 | 6:50:44 PM | 1.020 | 0 |
| 2024-11-07 | 6:35:29 PM | 1.020 | 0 |
| 2024-11-07 | 6:20:32 PM | 1.010 | 0 |
| 2024-11-07 | 6:05:29 PM | 1.020 | 0 |
| 2024-11-07 | 5:50:41 PM | 1.000 | 0 |
| 2024-11-07 | 5:35:14 PM | 1.010 | 0 |