| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 11:20:39 AM | 7.990 | 0 |
| 2024-11-11 | 11:00:33 AM | 8.020 | 0 |
| 2024-11-11 | 10:51:00 AM | 8.110 | 0 |
| 2024-11-11 | 10:35:22 AM | 8.130 | 0 |
| 2024-11-11 | 10:21:20 AM | 8.160 | 0 |
| 2024-11-11 | 10:05:22 AM | 8.230 | 0 |
| 2024-11-11 | 9:51:04 AM | 8.390 | 0 |
| 2024-11-11 | 9:35:50 AM | 8.270 | 0 |
| 2024-11-11 | 9:21:07 AM | 8.270 | 0 |
| 2024-11-11 | 9:06:44 AM | 8.270 | 0 |
| 2024-11-11 | 8:50:34 AM | 8.260 | 0 |
| 2024-11-11 | 8:35:18 AM | 8.170 | 0 |
| 2024-11-11 | 8:20:56 AM | 8.120 | 0 |