| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 4:20:33 PM | 7.670 | 0 |
| 2024-11-11 | 4:00:57 PM | 7.760 | 0 |
| 2024-11-11 | 3:50:52 PM | 7.730 | 0 |
| 2024-11-11 | 3:35:48 PM | 8.000 | 0 |
| 2024-11-11 | 3:20:37 PM | 8.120 | 0 |
| 2024-11-11 | 3:00:36 PM | 8.100 | 0 |
| 2024-11-11 | 2:50:33 PM | 8.100 | 0 |
| 2024-11-11 | 2:35:29 PM | 8.090 | 0 |
| 2024-11-11 | 2:20:40 PM | 8.100 | 0 |
| 2024-11-11 | 2:01:04 PM | 8.110 | 0 |
| 2024-11-11 | 1:50:59 PM | 8.110 | 0 |
| 2024-11-11 | 1:35:34 PM | 8.090 | 0 |
| 2024-11-11 | 1:20:32 PM | 8.080 | 0 |