| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 2:17:57 PM | 4.220 | 0 |
| 2024-11-08 | 1:18:03 PM | 4.190 | 0 |
| 2024-11-08 | 12:17:23 PM | 4.210 | 0 |
| 2024-11-08 | 11:29:23 AM | 4.180 | 0 |
| 2024-11-08 | 11:00:45 AM | 4.180 | 0 |
| 2024-11-08 | 10:42:17 AM | 4.180 | 0 |
| 2024-11-08 | 9:59:25 AM | 4.170 | 0 |
| 2024-11-08 | 9:45:47 AM | 4.160 | 0 |
| 2024-11-07 | 7:36:36 PM | 4.130 | 0 |
| 2024-11-07 | 7:11:00 PM | 4.140 | 0 |
| 2024-11-07 | 6:21:02 PM | 4.130 | 0 |
| 2024-11-07 | 5:35:05 PM | 4.120 | 0 |
| 2024-11-07 | 4:45:11 PM | 4.100 | 0 |