| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:54:29 AM | 3.230 | 0 |
| 2024-07-29 | 7:35:17 PM | 3.200 | 0 |
| 2024-07-29 | 6:41:55 PM | 3.230 | 0 |
| 2024-07-29 | 5:48:01 PM | 3.210 | 0 |
| 2024-07-29 | 4:46:46 PM | 3.190 | 0 |
| 2024-07-29 | 3:56:42 PM | 3.190 | 0 |
| 2024-07-29 | 3:18:32 PM | 3.190 | 0 |
| 2024-07-29 | 2:27:57 PM | 3.180 | 0 |
| 2024-07-29 | 1:37:55 PM | 3.190 | 0 |
| 2024-07-29 | 12:38:21 PM | 3.180 | 0 |
| 2024-07-29 | 11:44:36 AM | 3.180 | 0 |
| 2024-07-29 | 10:54:28 AM | 3.170 | 0 |
| 2024-07-29 | 9:56:09 AM | 3.170 | 0 |