| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:48:04 AM | 2.700 | 0 |
| 2024-07-05 | 9:39:42 AM | 2.710 | 0 |
| 2024-07-04 | 6:22:35 PM | 2.740 | 0 |
| 2024-07-04 | 5:33:43 PM | 2.740 | 0 |
| 2024-07-04 | 4:43:07 PM | 2.730 | 0 |
| 2024-07-04 | 3:57:14 PM | 2.720 | 0 |
| 2024-07-04 | 3:37:51 PM | 2.720 | 0 |
| 2024-07-04 | 2:44:01 PM | 2.710 | 0 |
| 2024-07-04 | 1:46:49 PM | 2.710 | 0 |
| 2024-07-04 | 12:47:02 PM | 2.730 | 0 |
| 2024-07-04 | 11:55:38 AM | 2.720 | 0 |
| 2024-07-04 | 10:55:55 AM | 2.720 | 0 |
| 2024-07-04 | 10:08:32 AM | 2.710 | 0 |