| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 11:40:30 | 3.1800 | 0 |
| 29/07/2024 | 09:41:17 | 3.1700 | 0 |
| 29/07/2024 | 08:00:17 | 3.1500 | 0 |
| 26/07/2024 | 21:42:32 | 3.1700 | 0 |
| 26/07/2024 | 19:42:11 | 3.1700 | 0 |
| 26/07/2024 | 17:41:38 | 3.1500 | 0 |
| 26/07/2024 | 15:40:44 | 3.1500 | 0 |
| 26/07/2024 | 13:41:45 | 3.1400 | 0 |
| 26/07/2024 | 11:42:02 | 3.1300 | 0 |
| 26/07/2024 | 09:42:12 | 3.1200 | 0 |
| 26/07/2024 | 08:00:08 | 3.1400 | 0 |