| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:11:49 AM | 3.1900 | 0 |
| 2024-07-30 | 9:40:58 PM | 3.2100 | 0 |
| 2024-07-30 | 7:41:35 PM | 3.2100 | 0 |
| 2024-07-30 | 5:41:55 PM | 3.2600 | 0 |
| 2024-07-30 | 3:41:25 PM | 3.2600 | 0 |
| 2024-07-30 | 1:41:44 PM | 3.2400 | 0 |
| 2024-07-30 | 11:41:48 AM | 3.2300 | 0 |
| 2024-07-30 | 9:42:11 AM | 3.2300 | 0 |
| 2024-07-30 | 8:00:09 AM | 3.1900 | 0 |
| 2024-07-29 | 9:40:48 PM | 3.2100 | 0 |
| 2024-07-29 | 7:40:02 PM | 3.2000 | 0 |
| 2024-07-29 | 5:40:17 PM | 3.1900 | 0 |
| 2024-07-29 | 3:40:59 PM | 3.1900 | 0 |