| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 4:46:40 PM | 2.24 | 0 |
| 2024-09-04 | 3:48:21 PM | 2.24 | 0 |
| 2024-09-04 | 1:45:15 PM | 2.21 | 0 |
| 2024-09-04 | 11:42:26 AM | 2.21 | 0 |
| 2024-09-04 | 8:53:21 AM | 2.21 | 0 |
| 2024-09-03 | 9:43:25 PM | 2.22 | 0 |
| 2024-09-03 | 8:43:48 PM | 2.21 | 0 |
| 2024-09-03 | 7:43:34 PM | 2.24 | 0 |
| 2024-09-03 | 6:43:34 PM | 2.25 | 0 |
| 2024-09-03 | 5:44:49 PM | 2.28 | 0 |
| 2024-09-03 | 4:46:34 PM | 2.27 | 0 |
| 2024-09-03 | 3:51:28 PM | 2.28 | 0 |
| 2024-09-03 | 2:47:43 PM | 2.27 | 0 |