| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/09/2024 | 18:43:25 | 2.31 | 0 |
| 05/09/2024 | 17:44:53 | 2.31 | 0 |
| 05/09/2024 | 16:45:55 | 2.31 | 0 |
| 05/09/2024 | 15:51:16 | 2.30 | 0 |
| 05/09/2024 | 14:47:27 | 2.25 | 0 |
| 05/09/2024 | 13:45:13 | 2.25 | 0 |
| 05/09/2024 | 11:43:52 | 2.26 | 0 |
| 05/09/2024 | 08:57:13 | 2.25 | 0 |
| 04/09/2024 | 21:44:17 | 2.31 | 0 |
| 04/09/2024 | 20:43:43 | 2.30 | 0 |
| 04/09/2024 | 19:43:49 | 2.29 | 0 |
| 04/09/2024 | 18:43:39 | 2.28 | 0 |
| 04/09/2024 | 17:45:36 | 2.26 | 0 |