| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 7:43:59 PM | 2.41 | 0 |
| 2024-07-30 | 6:44:00 PM | 2.40 | 0 |
| 2024-07-30 | 5:44:53 PM | 2.43 | 0 |
| 2024-07-30 | 4:46:03 PM | 2.48 | 0 |
| 2024-07-30 | 3:50:19 PM | 2.47 | 0 |
| 2024-07-30 | 2:47:36 PM | 2.41 | 0 |
| 2024-07-30 | 1:46:41 PM | 2.41 | 0 |
| 2024-07-30 | 11:45:00 AM | 2.40 | 0 |
| 2024-07-30 | 8:55:49 AM | 2.41 | 0 |
| 2024-07-29 | 9:43:48 PM | 2.37 | 0 |
| 2024-07-29 | 8:43:47 PM | 2.36 | 0 |
| 2024-07-29 | 7:43:48 PM | 2.34 | 0 |
| 2024-07-29 | 6:43:41 PM | 2.31 | 0 |