| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 1:47:03 PM | 1.57 | 0 |
| 7/10/2024 | 9:22:56 AM | 1.57 | 0 |
| 7/9/2024 | 8:28:20 PM | 1.64 | 0 |
| 7/9/2024 | 7:06:14 PM | 1.65 | 0 |
| 7/9/2024 | 5:18:30 PM | 1.69 | 0 |
| 7/9/2024 | 1:33:37 PM | 1.79 | 0 |
| 7/9/2024 | 9:21:37 AM | 1.77 | 0 |
| 7/8/2024 | 8:21:57 PM | 1.78 | 0 |
| 7/8/2024 | 6:59:16 PM | 1.83 | 0 |
| 7/8/2024 | 4:59:35 PM | 1.87 | 0 |
| 7/8/2024 | 1:24:29 PM | 1.81 | 0 |
| 7/8/2024 | 8:59:27 AM | 1.79 | 0 |