| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 8:30:52 PM | 2.19 | 0 |
| 2024-08-09 | 7:08:40 PM | 2.20 | 0 |
| 2024-08-09 | 5:20:33 PM | 2.21 | 0 |
| 2024-08-09 | 1:22:34 PM | 2.30 | 0 |
| 2024-08-09 | 8:55:29 AM | 2.25 | 0 |
| 2024-08-08 | 8:09:02 PM | 2.33 | 0 |
| 2024-08-08 | 6:49:49 PM | 2.24 | 0 |
| 2024-08-08 | 4:23:23 PM | 2.26 | 0 |
| 2024-08-08 | 1:07:33 PM | 2.11 | 0 |
| 2024-08-08 | 8:55:52 AM | 2.09 | 0 |
| 2024-08-07 | 8:27:33 PM | 2.18 | 0 |
| 2024-08-07 | 7:01:23 PM | 2.26 | 0 |
| 2024-08-07 | 5:09:54 PM | 2.41 | 0 |