| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.11.2024 | 16:33:00 | 12,494 | 578 |
| 12.11.2024 | 16:32:52 | 12,498 | 320 |
| 12.11.2024 | 16:32:50 | 12,500 | 252 |
| 12.11.2024 | 16:32:41 | 12,500 | 99 |
| 12.11.2024 | 16:32:41 | 12,500 | 20 |
| 12.11.2024 | 16:32:41 | 12,500 | 40 |
| 12.11.2024 | 16:32:41 | 12,500 | 80 |
| 12.11.2024 | 16:32:41 | 12,500 | 1.000 |
| 12.11.2024 | 16:32:41 | 12,500 | 20 |
| 12.11.2024 | 16:32:41 | 12,500 | 218 |
| 12.11.2024 | 16:32:41 | 12,500 | 300 |
| 12.11.2024 | 16:32:40 | 12,502 | 166 |
| 12.11.2024 | 16:32:26 | 12,502 | 176 |