| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 5:23:44 PM | 15.106 | 407 |
| 2024-08-30 | 5:23:41 PM | 15.106 | 3,048 |
| 2024-08-30 | 5:23:37 PM | 15.108 | 360 |
| 2024-08-30 | 5:23:34 PM | 15.108 | 19 |
| 2024-08-30 | 5:23:34 PM | 15.110 | 206 |
| 2024-08-30 | 5:23:34 PM | 15.110 | 231 |
| 2024-08-30 | 5:23:34 PM | 15.110 | 203 |
| 2024-08-30 | 5:23:33 PM | 15.108 | 210 |
| 2024-08-30 | 5:23:33 PM | 15.108 | 373 |
| 2024-08-30 | 5:23:21 PM | 15.108 | 500 |
| 2024-08-30 | 5:23:14 PM | 15.108 | 768 |
| 2024-08-30 | 5:23:14 PM | 15.108 | 500 |
| 2024-08-30 | 5:23:14 PM | 15.108 | 315 |