| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 10:43:40 AM | 0.430 | 0 |
| 2024-07-17 | 9:50:52 AM | 0.440 | 0 |
| 2024-07-17 | 9:45:31 AM | 0.440 | 0 |
| 2024-07-17 | 8:55:46 AM | 0.430 | 0 |
| 2024-07-16 | 9:48:04 PM | 0.480 | 0 |
| 2024-07-16 | 9:25:42 PM | 0.470 | 0 |
| 2024-07-16 | 8:25:21 PM | 0.470 | 0 |
| 2024-07-16 | 7:10:30 PM | 0.470 | 0 |
| 2024-07-16 | 5:59:45 PM | 0.460 | 0 |
| 2024-07-16 | 4:46:18 PM | 0.460 | 0 |
| 2024-07-16 | 3:31:23 PM | 0.470 | 0 |
| 2024-07-16 | 2:23:51 PM | 0.440 | 0 |
| 2024-07-16 | 1:16:58 PM | 0.440 | 0 |