| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 11:47:59 AM | 0.830 | 0 |
| 2024-08-15 | 10:13:03 AM | 0.770 | 0 |
| 2024-08-14 | 10:19:10 AM | 0.780 | 0 |
| 2024-08-13 | 9:43:27 PM | 0.840 | 0 |
| 2024-08-13 | 9:09:13 PM | 0.850 | 0 |
| 2024-08-13 | 7:59:53 PM | 0.840 | 0 |
| 2024-08-13 | 6:51:39 PM | 0.830 | 0 |
| 2024-08-13 | 5:48:59 PM | 0.830 | 0 |
| 2024-08-13 | 4:41:14 PM | 0.830 | 0 |
| 2024-08-13 | 4:24:34 PM | 0.820 | 0 |
| 2024-08-13 | 3:44:30 PM | 0.810 | 0 |
| 2024-08-13 | 3:29:35 PM | 0.740 | 0 |
| 2024-08-13 | 2:15:32 PM | 0.710 | 0 |