| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 3:24:56 PM | 0.980 | 0 |
| 2024-07-12 | 2:22:03 PM | 0.960 | 0 |
| 2024-07-12 | 1:11:41 PM | 0.960 | 0 |
| 2024-07-12 | 11:59:59 AM | 0.950 | 0 |
| 2024-07-12 | 10:48:25 AM | 0.950 | 0 |
| 2024-07-12 | 9:45:33 AM | 0.950 | 0 |
| 2024-07-12 | 8:45:43 AM | 0.940 | 0 |
| 2024-07-11 | 9:43:28 PM | 1.020 | 0 |
| 2024-07-11 | 9:09:06 PM | 1.030 | 0 |
| 2024-07-11 | 8:06:16 PM | 1.040 | 0 |
| 2024-07-11 | 7:05:49 PM | 1.020 | 0 |
| 2024-07-11 | 5:59:20 PM | 1.040 | 0 |
| 2024-07-11 | 4:48:03 PM | 1.010 | 0 |