| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 5:37:46 PM | 0.880 | 0 |
| 2024-07-23 | 4:35:16 PM | 0.870 | 0 |
| 2024-07-23 | 3:23:44 PM | 0.900 | 0 |
| 2024-07-23 | 2:16:32 PM | 0.900 | 0 |
| 2024-07-23 | 1:15:26 PM | 0.890 | 0 |
| 2024-07-23 | 12:50:16 PM | 0.880 | 0 |
| 2024-07-23 | 12:08:25 PM | 0.890 | 0 |
| 2024-07-23 | 11:05:34 AM | 0.890 | 0 |
| 2024-07-23 | 9:52:43 AM | 0.890 | 0 |
| 2024-07-23 | 8:56:18 AM | 0.890 | 0 |
| 2024-07-22 | 9:48:06 PM | 0.890 | 0 |
| 2024-07-22 | 9:01:26 PM | 0.890 | 0 |
| 2024-07-22 | 7:58:28 PM | 0.890 | 0 |