| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 6:42:20 PM | 1.210 | 0 |
| 2024-08-29 | 5:39:54 PM | 1.210 | 0 |
| 2024-08-29 | 4:32:03 PM | 1.220 | 0 |
| 2024-08-29 | 4:24:26 PM | 1.220 | 0 |
| 2024-08-29 | 3:59:24 PM | 1.190 | 0 |
| 2024-08-29 | 3:24:31 PM | 1.180 | 0 |
| 2024-08-29 | 3:21:15 PM | 1.180 | 0 |
| 2024-08-29 | 2:10:34 PM | 1.190 | 0 |
| 2024-08-29 | 1:09:53 PM | 1.180 | 0 |
| 2024-08-29 | 12:00:12 PM | 1.180 | 0 |
| 2024-08-29 | 10:59:29 AM | 1.180 | 0 |
| 2024-08-29 | 9:45:37 AM | 1.170 | 0 |
| 2024-08-29 | 8:57:02 AM | 1.190 | 0 |