| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 9:59:27 AM | 4.410 | 0 |
| 2024-08-08 | 9:17:09 AM | 4.430 | 0 |
| 2024-08-08 | 8:54:19 AM | 4.410 | 0 |
| 2024-08-07 | 9:41:55 PM | 4.730 | 0 |
| 2024-08-07 | 9:05:42 PM | 4.720 | 0 |
| 2024-08-07 | 8:01:58 PM | 4.790 | 0 |
| 2024-08-07 | 6:54:14 PM | 4.960 | 0 |
| 2024-08-07 | 5:41:43 PM | 4.980 | 0 |
| 2024-08-07 | 4:41:17 PM | 5.060 | 0 |
| 2024-08-07 | 4:29:58 PM | 5.060 | 0 |
| 2024-08-07 | 4:29:21 PM | 5.060 | 0 |
| 2024-08-07 | 3:30:31 PM | 5.150 | 0 |
| 2024-08-07 | 2:24:55 PM | 5.000 | 0 |