| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 3:16:34 PM | 3.910 | 0 |
| 2024-08-05 | 2:56:13 PM | 3.800 | 0 |
| 2024-08-05 | 2:07:02 PM | 4.020 | 0 |
| 2024-08-05 | 1:06:59 PM | 4.070 | 0 |
| 2024-08-05 | 12:35:50 PM | 4.010 | 0 |
| 2024-08-05 | 12:02:15 PM | 4.270 | 0 |
| 2024-08-05 | 11:01:48 AM | 4.220 | 0 |
| 2024-08-05 | 10:58:02 AM | 4.220 | 0 |
| 2024-08-05 | 10:45:19 AM | 4.360 | 0 |
| 2024-08-05 | 9:58:44 AM | 3.910 | 0 |
| 2024-08-05 | 8:48:52 AM | 4.140 | 0 |
| 2024-08-05 | 8:43:33 AM | 4.150 | 0 |