| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 2:34:01 PM | 1.190 | 0 |
| 2024-11-06 | 1:28:37 PM | 1.200 | 0 |
| 2024-11-06 | 12:31:19 PM | 1.200 | 0 |
| 2024-11-06 | 12:13:29 PM | 1.210 | 0 |
| 2024-11-06 | 11:00:40 AM | 1.200 | 0 |
| 2024-11-06 | 9:51:57 AM | 1.220 | 0 |
| 2024-11-06 | 9:18:48 AM | 1.220 | 0 |
| 2024-11-05 | 9:36:48 PM | 1.260 | 0 |
| 2024-11-05 | 9:17:11 PM | 1.260 | 0 |
| 2024-11-05 | 8:16:48 PM | 1.260 | 0 |
| 2024-11-05 | 7:09:57 PM | 1.260 | 0 |
| 2024-11-05 | 6:07:59 PM | 1.260 | 0 |
| 2024-11-05 | 5:21:01 PM | 1.250 | 0 |