| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 5:28:12 PM | 1.340 | 0 |
| 2024-09-03 | 4:22:28 PM | 1.360 | 0 |
| 2024-09-03 | 3:36:53 PM | 1.350 | 0 |
| 2024-09-03 | 3:14:49 PM | 1.340 | 0 |
| 2024-09-03 | 2:13:40 PM | 1.340 | 0 |
| 2024-09-03 | 1:06:57 PM | 1.330 | 0 |
| 2024-09-03 | 11:58:52 AM | 1.320 | 0 |
| 2024-09-03 | 10:53:55 AM | 1.330 | 0 |
| 2024-09-03 | 9:46:53 AM | 1.320 | 0 |
| 2024-09-03 | 9:35:53 AM | 1.330 | 0 |
| 2024-09-03 | 8:58:10 AM | 1.330 | 0 |
| 2024-09-02 | 9:43:02 PM | 1.340 | 0 |
| 2024-09-02 | 9:11:38 PM | 1.340 | 0 |