| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:47:54 PM | 10.350 | 0 |
| 2024-11-08 | 8:30:43 PM | 10.390 | 0 |
| 2024-11-08 | 7:26:39 PM | 10.390 | 0 |
| 2024-11-08 | 6:14:03 PM | 10.490 | 0 |
| 2024-11-08 | 5:00:09 PM | 10.500 | 0 |
| 2024-11-08 | 3:47:37 PM | 10.630 | 0 |
| 2024-11-08 | 3:02:38 PM | 10.800 | 0 |
| 2024-11-08 | 2:40:00 PM | 10.780 | 0 |
| 2024-11-08 | 1:23:46 PM | 10.770 | 0 |
| 2024-11-08 | 12:17:05 PM | 10.720 | 0 |
| 2024-11-08 | 12:06:56 PM | 10.710 | 0 |
| 2024-11-08 | 11:01:45 AM | 10.720 | 0 |
| 2024-11-08 | 9:52:51 AM | 10.760 | 0 |