| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 7:20:23 PM | 127.190 | 0 |
| 2024-10-15 | 6:20:54 PM | 127.070 | 0 |
| 2024-10-15 | 5:20:43 PM | 127.070 | 0 |
| 2024-10-15 | 4:20:47 PM | 126.970 | 0 |
| 2024-10-15 | 3:20:41 PM | 126.970 | 0 |
| 2024-10-15 | 2:20:28 PM | 127.080 | 0 |
| 2024-10-15 | 1:20:34 PM | 127.080 | 0 |
| 2024-10-15 | 12:20:34 PM | 126.970 | 0 |
| 2024-10-15 | 11:20:15 AM | 126.970 | 0 |
| 2024-10-15 | 10:20:23 AM | 127.080 | 0 |
| 2024-10-15 | 9:20:22 AM | 127.290 | 0 |
| 2024-10-14 | 9:40:17 PM | 127.120 | 0 |
| 2024-10-14 | 8:20:16 PM | 127.120 | 0 |